ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,280 Value ($000) $247 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,280 Value ($000) $243 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 1,280 Value ($000) $204 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 1,280 Value ($000) $221 Avg Close $151.93 Range $134.81 - $167.61

Q4 2019

Shares 1,343 Value ($000) $151 Avg Close $94.20 Range $89.31 - $98.07

Q3 2018

Shares 900 Value ($000) $88 Avg Close $82.07 Range $76.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,280	$247	$189.83	$174.83 - $204.93
Q3 2024	1,280	$243	$172.85	$153.03 - $189.40
Q2 2024	1,280	$204	$161.46	$152.22 - $171.38
Q1 2024	1,280	$221	$151.93	$134.81 - $167.61
Q4 2019	1,343	$151	$94.20	$89.31 - $98.07
Q3 2018	900	$88	$82.07	$76.39 - $86.71