ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,008 Value ($000) $11,866 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,397 Value ($000) $515 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 26,772 Value ($000) $5,389 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 5,868 Value ($000) $1,215 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 18,132 Value ($000) $3,496 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 30,306 Value ($000) $5,748 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 95,152 Value ($000) $15,192 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 47,873 Value ($000) $8,283 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 10,905 Value ($000) $1,526 Avg Close $124.75 Range $104.04 - $139.29
Q2 2023
Shares 65,394 Value ($000) $7,131 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 131,771 Value ($000) $14,602 Avg Close $118.15 Range $96.87 - $132.53
Q1 2022
Shares 10,646 Value ($000) $1,475 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 5,423 Value ($000) $638 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,977 Value ($000) $252 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,168 Value ($000) $413 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 22,405 Value ($000) $2,574 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 22,363 Value ($000) $2,458 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 28,571 Value ($000) $2,690 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 16,696 Value ($000) $1,619 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 5,417 Value ($000) $497 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 43,400 Value ($000) $4,880 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 60,872 Value ($000) $6,616 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 74,453 Value ($000) $7,571 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 6,437 Value ($000) $606 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 78,753 Value ($000) $6,507 Avg Close $75.91 Range $65.33 - $84.88
Q2 2018
Shares 3,531 Value ($000) $322 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 5,600 Value ($000) $531 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 35,580 Value ($000) $3,726 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 13,653 Value ($000) $1,255 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 15,095 Value ($000) $1,335 Avg Close $69.77 Range $65.01 - $74.90
Q3 2016
Shares 43,142 Value ($000) $2,985 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 27,200 Value ($000) $1,903 Avg Close $54.10 Range $51.91 - $56.69
Q4 2015
Shares 141,183 Value ($000) $8,766 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 111,665 Value ($000) $6,503 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 64,689 Value ($000) $4,196 Avg Close $54.31 Range $51.33 - $57.34