ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,393 Value ($000) $2,022 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 18,393 Value ($000) $1,731 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 12,915 Value ($000) $1,253 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 4,509 Value ($000) $414 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 9,592 Value ($000) $1,078 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 9,592 Value ($000) $1,043 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 9,592 Value ($000) $976 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 13,537 Value ($000) $1,275 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 13,537 Value ($000) $1,119 Avg Close $75.91 Range $65.33 - $84.88