ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,323 Value ($000) $704 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 6,371 Value ($000) $695 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 6,339 Value ($000) $702 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,646 Value ($000) $630 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,529 Value ($000) $564 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,786 Value ($000) $480 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 3,737 Value ($000) $518 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,781 Value ($000) $445 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 5,246 Value ($000) $668 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 5,342 Value ($000) $697 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 5,085 Value ($000) $590 Avg Close $97.70 Range $90.68 - $105.16
Q4 2015
Shares 53,977 Value ($000) $3,351 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 52,010 Value ($000) $3,029 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 49,976 Value ($000) $3,242 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 51,614 Value ($000) $3,673 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 52,937 Value ($000) $3,719 Avg Close $51.69 Range $46.49 - $56.33