ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,060 Value ($000) $2,927 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 13,512 Value ($000) $2,900 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 13,591 Value ($000) $2,736 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 14,306 Value ($000) $2,962 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 7,449 Value ($000) $1,436 Avg Close $189.83 Range $174.83 - $204.93
Q2 2024
Shares 6,081 Value ($000) $971 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 5,961 Value ($000) $1,031 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 6,169 Value ($000) $864 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 6,097 Value ($000) $679 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 6,508 Value ($000) $710 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 7,475 Value ($000) $828 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 8,800 Value ($000) $1,193 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 9,910 Value ($000) $1,234 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 7,655 Value ($000) $970 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 7,921 Value ($000) $1,098 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 7,379 Value ($000) $868 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 11,562 Value ($000) $1,472 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 10,993 Value ($000) $1,434 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 10,190 Value ($000) $1,171 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 10,402 Value ($000) $1,144 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 9,164 Value ($000) $863 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 10,115 Value ($000) $981 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 9,780 Value ($000) $897 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 7,711 Value ($000) $867 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 7,251 Value ($000) $788 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 8,694 Value ($000) $884 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 9,069 Value ($000) $854 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 9,032 Value ($000) $747 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 10,640 Value ($000) $1,050 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 16,320 Value ($000) $1,490 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 20,756 Value ($000) $1,968 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 22,845 Value ($000) $2,392 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 25,348 Value ($000) $2,330 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 27,041 Value ($000) $2,392 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 30,556 Value ($000) $2,490 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 32,361 Value ($000) $2,399 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 35,968 Value ($000) $2,488 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 40,059 Value ($000) $2,802 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 42,090 Value ($000) $2,836 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 46,218 Value ($000) $2,870 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 51,861 Value ($000) $3,020 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 82,015 Value ($000) $5,320 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 83,816 Value ($000) $5,965 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 83,931 Value ($000) $5,896 Avg Close $51.69 Range $46.49 - $56.33