ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,649 Value ($000) $243 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,646 Value ($000) $234 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,643 Value ($000) $215 Avg Close $64.52 Range $59.76 - $68.29
Q3 2016
Shares 3,681 Value ($000) $255 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 5,165 Value ($000) $361 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 5,149 Value ($000) $347 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 6,025 Value ($000) $374 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 6,008 Value ($000) $350 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 5,994 Value ($000) $389 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 5,980 Value ($000) $426 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 5,968 Value ($000) $419 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 3,619 Value ($000) $222 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 3,604 Value ($000) $212 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 3,589 Value ($000) $203 Avg Close $41.54 Range $38.01 - $44.02