ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,823 Value ($000) $315 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,862 Value ($000) $261 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,082 Value ($000) $232 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,173 Value ($000) $237 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 1,973 Value ($000) $219 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 9,621 Value ($000) $1,305 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 40,307 Value ($000) $5,019 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 32,457 Value ($000) $4,113 Avg Close $120.01 Range $108.23 - $132.06