ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,354 Value ($000) $2,163 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 10,094 Value ($000) $2,174 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 11,761 Value ($000) $2,376 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 12,050 Value ($000) $2,504 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 11,382 Value ($000) $2,202 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 11,965 Value ($000) $2,278 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 12,518 Value ($000) $2,007 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 12,745 Value ($000) $2,214 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 12,821 Value ($000) $1,804 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 12,798 Value ($000) $1,426 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 12,490 Value ($000) $1,362 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 12,938 Value ($000) $1,434 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 12,844 Value ($000) $1,742 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 12,458 Value ($000) $1,552 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,035 Value ($000) $258 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,946 Value ($000) $270 Avg Close $114.28 Range $104.94 - $129.65