ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,948 Value ($000) $1,234 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 9,749 Value ($000) $2,093 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 6,923 Value ($000) $1,401 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 6,524 Value ($000) $1,358 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 6,658 Value ($000) $1,290 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 6,680 Value ($000) $1,273 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 6,588 Value ($000) $1,058 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 7,193 Value ($000) $1,251 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 6,646 Value ($000) $936 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 2,917 Value ($000) $325 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 3,104 Value ($000) $338 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 2,992 Value ($000) $332 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 3,596 Value ($000) $488 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 3,765 Value ($000) $469 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 3,836 Value ($000) $486 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 4,670 Value ($000) $647 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 5,390 Value ($000) $634 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 5,555 Value ($000) $707 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 5,569 Value ($000) $726 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 5,669 Value ($000) $651 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 5,832 Value ($000) $641 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 6,684 Value ($000) $629 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 6,227 Value ($000) $604 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 6,246 Value ($000) $573 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 6,545 Value ($000) $736 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 5,436 Value ($000) $591 Avg Close $89.63 Range $86.11 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,948	$1,234	$204.09	$187.20 - $214.88
Q3 2025	9,749	$2,093	$200.20	$187.29 - $214.69
Q2 2025	6,923	$1,401	$196.87	$173.48 - $210.12
Q1 2025	6,524	$1,358	$191.27	$173.06 - $209.86
Q4 2024	6,658	$1,290	$189.83	$174.83 - $204.93
Q3 2024	6,680	$1,273	$172.85	$153.03 - $189.40
Q2 2024	6,588	$1,058	$161.46	$152.22 - $171.38
Q1 2024	7,193	$1,251	$151.93	$134.81 - $167.61
Q4 2023	6,646	$936	$124.75	$104.04 - $139.29
Q3 2023	2,917	$325	$103.58	$95.18 - $110.82
Q2 2023	3,104	$338	$106.77	$99.88 - $114.98
Q1 2023	2,992	$332	$118.15	$96.87 - $132.53
Q4 2022	3,596	$488	$121.42	$107.93 - $128.70
Q3 2022	3,765	$469	$114.59	$102.90 - $122.65
Q2 2022	3,836	$486	$120.01	$108.23 - $132.06
Q1 2022	4,670	$647	$114.28	$104.94 - $129.65
Q4 2021	5,390	$634	$106.90	$96.32 - $117.23
Q3 2021	5,555	$707	$118.67	$111.83 - $124.95
Q2 2021	5,569	$726	$115.30	$101.89 - $124.71
Q1 2021	5,669	$651	$97.70	$90.68 - $105.16
Q4 2020	5,832	$641	$86.64	$76.10 - $97.36
Q3 2020	6,684	$629	$81.77	$74.31 - $87.95
Q2 2020	6,227	$604	$85.63	$72.84 - $93.65
Q1 2020	6,246	$573	$94.25	$55.78 - $108.98
Q4 2019	6,545	$736	$94.20	$89.31 - $98.07
Q3 2019	5,436	$591	$89.63	$86.11 - $94.39