ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Summit Financial Wealth Advisors, LLC's Holding History (CIK: 0001632283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $260 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,249 Value ($000) $263 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,250 Value ($000) $252 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,149 Value ($000) $238 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,329 Value ($000) $255 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,329 Value ($000) $252 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,361 Value ($000) $217 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,329 Value ($000) $230 Avg Close $151.93 Range $134.81 - $167.61
Q3 2023
Shares 2,354 Value ($000) $305 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,354 Value ($000) $257 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,354 Value ($000) $261 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,354 Value ($000) $319 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,297 Value ($000) $282 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,297 Value ($000) $268 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,297 Value ($000) $318 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,297 Value ($000) $278 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,297 Value ($000) $292 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,297 Value ($000) $300 Avg Close $115.30 Range $101.89 - $124.71
Q2 2020
Shares 2,667 Value ($000) $235 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 6,129 Value ($000) $573 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 10,060 Value ($000) $1,173 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 14,075 Value ($000) $1,519 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 16,926 Value ($000) $1,721 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 24,870 Value ($000) $2,379 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 21,500 Value ($000) $1,777 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 33,078 Value ($000) $3,069 Avg Close $82.07 Range $76.39 - $86.71
Q4 2017
Shares 34,751 Value ($000) $3,639 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 35,743 Value ($000) $3,285 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 47,323 Value ($000) $4,185 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 50,613 Value ($000) $4,124 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 55,377 Value ($000) $4,105 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 56,323 Value ($000) $3,896 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 77,374 Value ($000) $5,412 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 78,007 Value ($000) $5,255 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 76,423 Value ($000) $4,745 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 74,358 Value ($000) $4,330 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 75,385 Value ($000) $4,890 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 74,900 Value ($000) $5,018 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 74,660 Value ($000) $5,245 Avg Close $51.69 Range $46.49 - $56.33