ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,100 Value ($000) $2,864 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,300 Value ($000) $208 Avg Close $161.46 Range $152.22 - $171.38
Q3 2023
Shares 13,800 Value ($000) $1,537 Avg Close $103.58 Range $95.18 - $110.82
Q3 2021
Shares 9,123 Value ($000) $1,161 Avg Close $118.67 Range $111.83 - $124.95
Q4 2019
Shares 18,903 Value ($000) $2,126 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 16,303 Value ($000) $1,772 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 8,624 Value ($000) $877 Avg Close $83.49 Range $79.79 - $89.16
Q3 2018
Shares 7,533 Value ($000) $744 Avg Close $82.07 Range $76.39 - $86.71
Q4 2017
Shares 18,000 Value ($000) $1,885 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 19,030 Value ($000) $1,749 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 20,030 Value ($000) $1,771 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 10,830 Value ($000) $883 Avg Close $64.52 Range $59.76 - $68.29
Q2 2016
Shares 14,206 Value ($000) $994 Avg Close $54.10 Range $51.91 - $56.69