ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,834 Value ($000) $3,920 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 20,089 Value ($000) $4,312 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 24,267 Value ($000) $4,885 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 26,912 Value ($000) $5,573 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 26,912 Value ($000) $5,188 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 19,110 Value ($000) $3,954 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 19,110 Value ($000) $3,051 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,834	$3,920	$204.09	$187.20 - $214.88
Q3 2025	20,089	$4,312	$200.20	$187.29 - $214.69
Q2 2025	24,267	$4,885	$196.87	$173.48 - $210.12
Q1 2025	26,912	$5,573	$191.27	$173.06 - $209.86
Q4 2024	26,912	$5,188	$189.83	$174.83 - $204.93
Q3 2024	19,110	$3,954	$172.85	$153.03 - $189.40
Q2 2024	19,110	$3,051	$161.46	$152.22 - $171.38