ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $268 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 988 Value ($000) $212 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 846 Value ($000) $163 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 994 Value ($000) $206 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 846 Value ($000) $163 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 364 Value ($000) $69 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 364 Value ($000) $58 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 363 Value ($000) $63 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 262 Value ($000) $37 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 162 Value ($000) $18 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 162 Value ($000) $18 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 162 Value ($000) $18 Avg Close $118.15 Range $96.87 - $132.53
Q4 2019
Shares 3,544 Value ($000) $399 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,512 Value ($000) $382 Avg Close $89.63 Range $86.11 - $94.39