ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,694 Value ($000) $5,348 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 26,019 Value ($000) $5,585 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 25,709 Value ($000) $5,175 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 26,015 Value ($000) $5,387 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 26,422 Value ($000) $5,094 Avg Close $189.83 Range $174.83 - $204.93
Q2 2024
Shares 27,243 Value ($000) $4,350 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 27,511 Value ($000) $4,760 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 28,297 Value ($000) $3,961 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 30,229 Value ($000) $3,368 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 28,800 Value ($000) $3,140 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 28,943 Value ($000) $3,207 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 28,505 Value ($000) $3,865 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 28,906 Value ($000) $3,600 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 28,904 Value ($000) $3,663 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 32,628 Value ($000) $4,519 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 32,528 Value ($000) $3,827 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 33,881 Value ($000) $3,725 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 33,460 Value ($000) $0 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 33,112 Value ($000) $3,805 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 33,881 Value ($000) $3,725 Avg Close $86.64 Range $76.10 - $97.36
Q2 2019
Shares 20,536 Value ($000) $2,088 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 18,299 Value ($000) $1,723 Avg Close $76.90 Range $68.05 - $81.55
Q2 2018
Shares 6,440 Value ($000) $588 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,778 Value ($000) $358 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,274 Value ($000) $238 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,870 Value ($000) $264 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,920 Value ($000) $258 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,920 Value ($000) $238 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,920 Value ($000) $216 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 2,920 Value ($000) $202 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 2,844 Value ($000) $199 Avg Close $54.10 Range $51.91 - $56.69
Q1 2015
Shares 2,916 Value ($000) $207 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 2,916 Value ($000) $205 Avg Close $51.69 Range $46.49 - $56.33