ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,422 Value ($000) $504 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,041 Value ($000) $438 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,956 Value ($000) $394 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,630 Value ($000) $338 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,579 Value ($000) $304 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,582 Value ($000) $300 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,487 Value ($000) $238 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,578 Value ($000) $273 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,593 Value ($000) $223 Avg Close $124.75 Range $104.04 - $139.29
Q1 2023
Shares 2,363 Value ($000) $262 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,592 Value ($000) $352 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,350 Value ($000) $292,712 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,636 Value ($000) $334,072 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,428 Value ($000) $336,325 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,334 Value ($000) $509,914 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 10,864 Value ($000) $1,399,869 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 11,128 Value ($000) $1,458,199 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 10,606 Value ($000) $1,218,692 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 10,249 Value ($000) $1,126,710 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 11,031 Value ($000) $1,038,510 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 10,606 Value ($000) $1,028,680 Avg Close $85.63 Range $72.84 - $93.65
Q3 2019
Shares 11,556 Value ($000) $1,255,979 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 11,511 Value ($000) $1,170,648 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 11,036 Value ($000) $1,039,460 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 8,448 Value ($000) $698,139 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 11,233 Value ($000) $1,108,709 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 9,931 Value ($000) $906,447 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,646 Value ($000) $346 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,926 Value ($000) $411 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,918 Value ($000) $360 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,278 Value ($000) $290 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,643 Value ($000) $297 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 4,354 Value ($000) $323 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 4,988 Value ($000) $345 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 5,673 Value ($000) $397 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 8,048 Value ($000) $542 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 5,431 Value ($000) $337 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 5,985 Value ($000) $349 Avg Close $49.76 Range $42.99 - $55.19
Q1 2015
Shares 6,675 Value ($000) $475 Avg Close $55.69 Range $53.90 - $57.39
Q3 2014
Shares 6,383 Value ($000) $392 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 7,123 Value ($000) $418 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 6,793 Value ($000) $384 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 7,165 Value ($000) $391 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 7,662 Value ($000) $387 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 8,141 Value ($000) $392 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 8,653 Value ($000) $425 Avg Close $34.45 Range $30.78 - $37.41
Q4 2012
Shares 10,522 Value ($000) $423 Avg Close — Range —
Q3 2012
Shares 13,221 Value ($000) $524 Avg Close — Range —
Q2 2012
Shares 16,595 Value ($000) $582 Avg Close — Range —
Q1 2012
Shares 16,313 Value ($000) $537 Avg Close — Range —