ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 754 Value ($000) $62 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 754 Value ($000) $74 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 754 Value ($000) $69 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 654 Value ($000) $62 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 654 Value ($000) $68 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 654 Value ($000) $60 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 654 Value ($000) $62 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 654 Value ($000) $53 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 654 Value ($000) $49 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 654 Value ($000) $45,184 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 654 Value ($000) $45,747 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 654 Value ($000) $44,059 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 654 Value ($000) $40,606 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 654 Value ($000) $38,088 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 400 Value ($000) $25,948 Avg Close $54.31 Range $51.33 - $57.34