ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,370 Value ($000) $7,362 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 35,160 Value ($000) $7,547 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 34,666 Value ($000) $6,979 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 3,093 Value ($000) $640 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 2,798 Value ($000) $539 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 2,059 Value ($000) $390 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,370	$7,362	$204.09	$187.20 - $214.88
Q3 2025	35,160	$7,547	$200.20	$187.29 - $214.69
Q2 2025	34,666	$6,979	$196.87	$173.48 - $210.12
Q1 2025	3,093	$640	$191.27	$173.06 - $209.86
Q4 2024	2,798	$539	$189.83	$174.83 - $204.93
Q3 2024	2,059	$390	$172.85	$153.03 - $189.40