ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $25 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 120 Value ($000) $26 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 120 Value ($000) $24 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 119 Value ($000) $25 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 122 Value ($000) $24 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 120 Value ($000) $23 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 112 Value ($000) $18 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 108 Value ($000) $19 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 103 Value ($000) $14 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 87 Value ($000) $10 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 95 Value ($000) $10 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 114 Value ($000) $13 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 126 Value ($000) $17 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 92 Value ($000) $11 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 79 Value ($000) $10 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 79 Value ($000) $11 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 56 Value ($000) $7 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 89 Value ($000) $11 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 52 Value ($000) $7 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 9 Value ($000) $1 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 287 Value ($000) $32 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 287 Value ($000) $27 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 287 Value ($000) $28 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 292 Value ($000) $27 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 292 Value ($000) $33 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 292 Value ($000) $32 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 5 Value ($000) $1 Avg Close $83.49 Range $79.79 - $89.16
Q2 2017
Shares 175 Value ($000) $15 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 175 Value ($000) $14 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 175 Value ($000) $13 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 175 Value ($000) $12 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 175 Value ($000) $12 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 175 Value ($000) $12 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 175 Value ($000) $11 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 175 Value ($000) $10 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,586 Value ($000) $103 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,146 Value ($000) $82 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 861 Value ($000) $60 Avg Close $51.69 Range $46.49 - $56.33