ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330 Value ($000) $485 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,364 Value ($000) $508 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,271 Value ($000) $457 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,467 Value ($000) $304 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,129 Value ($000) $218 Avg Close $189.83 Range $174.83 - $204.93
Q3 2023
Shares 1,909 Value ($000) $213 Avg Close $103.58 Range $95.18 - $110.82
Q1 2022
Shares 3,200 Value ($000) $443 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,125 Value ($000) $368 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,435 Value ($000) $437 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,383 Value ($000) $311 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,619 Value ($000) $301 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,830 Value ($000) $201 Avg Close $86.64 Range $76.10 - $97.36