ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $489 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,043 Value ($000) $438 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,217 Value ($000) $446 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,043 Value ($000) $630 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,773 Value ($000) $342 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,773 Value ($000) $336 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,092 Value ($000) $332 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,179 Value ($000) $377 Avg Close $151.93 Range $134.81 - $167.61
Q3 2023
Shares 2,266 Value ($000) $252 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,677 Value ($000) $292 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,343 Value ($000) $370 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,608 Value ($000) $489 Avg Close $121.42 Range $107.93 - $128.70
Q2 2022
Shares 3,000 Value ($000) $380 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,309 Value ($000) $319,820 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,000 Value ($000) $117,650 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 762 Value ($000) $97,010 Avg Close $118.67 Range $111.83 - $124.95
Q2 2020
Shares 2,120 Value ($000) $206 Avg Close $85.63 Range $72.84 - $93.65
Q4 2014
Shares 3,753 Value ($000) $264 Avg Close $51.69 Range $46.49 - $56.33