ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,567 Value ($000) $3,032 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 14,499 Value ($000) $3,112 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 5,652 Value ($000) $1,138 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 5,646 Value ($000) $1,169 Avg Close $191.27 Range $173.06 - $209.86
Q1 2023
Shares 4,151 Value ($000) $0 Avg Close $118.15 Range $96.87 - $132.53
Q1 2021
Shares 9,116 Value ($000) $1,209 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 13,760 Value ($000) $1,513 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 13,790 Value ($000) $1,298 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 13,101 Value ($000) $1,271 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 7,842 Value ($000) $719 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 8,966 Value ($000) $1,008 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 4,331 Value ($000) $471 Avg Close $89.63 Range $86.11 - $94.39
Q1 2019
Shares 3,751 Value ($000) $353 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 3,749 Value ($000) $310 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 4,432 Value ($000) $437 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 4,018 Value ($000) $394 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,932 Value ($000) $370 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 4,331 Value ($000) $450 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,893 Value ($000) $367 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,542 Value ($000) $334 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,541 Value ($000) $304 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,335 Value ($000) $266 Avg Close $57.46 Range $54.20 - $61.17