ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,044 Value ($000) $224 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,227 Value ($000) $247 Avg Close $196.87 Range $173.48 - $210.12
Q2 2024
Shares 6,739 Value ($000) $1,076 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 8,078 Value ($000) $1,398 Avg Close $151.93 Range $134.81 - $167.61
Q3 2021
Shares 380 Value ($000) $48 Avg Close $118.67 Range $111.83 - $124.95
Q1 2020
Shares 1,843 Value ($000) $169 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,227 Value ($000) $138 Avg Close $94.20 Range $89.31 - $98.07
Q4 2018
Shares 5,344 Value ($000) $527 Avg Close $75.91 Range $65.33 - $84.88
Q3 2017
Shares 44,573 Value ($000) $4,097 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 43,874 Value ($000) $3,880 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 44,371 Value ($000) $3,616 Avg Close $64.52 Range $59.76 - $68.29