ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,041 Value ($000) $412 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,041 Value ($000) $379 Avg Close $114.59 Range $102.90 - $122.65
Q2 2021
Shares 10,375 Value ($000) $1,353 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 10,375 Value ($000) $1,192 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 9,465 Value ($000) $1,040 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 9,465 Value ($000) $891 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 9,465 Value ($000) $918 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 9,465 Value ($000) $868 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 10,383 Value ($000) $1,168 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 10,383 Value ($000) $1,128 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 10,383 Value ($000) $1,056 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 10,383 Value ($000) $978 Avg Close $76.90 Range $68.05 - $81.55