ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,881 Value ($000) $1,016 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 5,358 Value ($000) $1,150 Avg Close $200.20 Range $187.29 - $214.69
Q1 2025
Shares 5,437 Value ($000) $1,126 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 5,428 Value ($000) $1,046 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,433 Value ($000) $1,030 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 5,442 Value ($000) $869 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 5,647 Value ($000) $977 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,755 Value ($000) $806 Avg Close $124.75 Range $104.04 - $139.29