ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,117 Value ($000) $47,066 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 207,066 Value ($000) $44,447 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 150,611 Value ($000) $30,320 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 267,041 Value ($000) $55,296 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 412,119 Value ($000) $79,452 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 571,000 Value ($000) $108,290 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 951,180 Value ($000) $151,865 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 771,902 Value ($000) $133,547 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 60,330 Value ($000) $8,445 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 258,476 Value ($000) $28,797 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 54,591 Value ($000) $5,953 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 88,514 Value ($000) $9,808 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 131,542 Value ($000) $17,837 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 80,122 Value ($000) $9,978 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 59,924 Value ($000) $7,595 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 90,870 Value ($000) $12,586 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 262,512 Value ($000) $30,884 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 59,956 Value ($000) $7,633 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 182,112 Value ($000) $23,754 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 714,430 Value ($000) $82,088 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,093,057 Value ($000) $120,160 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,092,823 Value ($000) $197,019 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,328,685 Value ($000) $128,869 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,429,905 Value ($000) $131,165 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,836,404 Value ($000) $206,504 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,181,385 Value ($000) $237,072 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,301,010 Value ($000) $233,989 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,155,687 Value ($000) $203,023 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,270,588 Value ($000) $187,620 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,391,444 Value ($000) $236,035 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,080,663 Value ($000) $98,633 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 316,260 Value ($000) $29,980 Avg Close $80.71 Range $73.45 - $86.95