ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,546 Value ($000) $19,263 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 76,873 Value ($000) $16,501 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 67,235 Value ($000) $13,535 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 72,840 Value ($000) $15,083 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 70,235 Value ($000) $13,530 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 105,285 Value ($000) $19,965 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 107,926 Value ($000) $17,231 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 107,554 Value ($000) $18,608 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 56,077 Value ($000) $7,856 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 29,136 Value ($000) $3,246 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 29,304 Value ($000) $3,196 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 34,555 Value ($000) $3,829 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 103,978 Value ($000) $14,133 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 109,679 Value ($000) $13,661 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 116,906 Value ($000) $14,849 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 136,456 Value ($000) $18,876 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 142,239 Value ($000) $16,735 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 119,996 Value ($000) $15,264 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 122,810 Value ($000) $14,505 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 151,978 Value ($000) $17,455 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 143,972 Value ($000) $15,816 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 79,363 Value ($000) $7,454 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 68,197 Value ($000) $6,618 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 109,153 Value ($000) $10,022 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 107,397 Value ($000) $12,090 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 105,864 Value ($000) $11,501 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 64,821 Value ($000) $6,579 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 74,697 Value ($000) $7,035 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 110,325 Value ($000) $10,891 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 114,628 Value ($000) $10,467 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 21,884 Value ($000) $2,075 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 43,471 Value ($000) $4,553 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 98,717 Value ($000) $9,069 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 115,239 Value ($000) $10,189 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 125,802 Value ($000) $10,254 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 107,644 Value ($000) $7,976 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 94,034 Value ($000) $6,497 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 9,831 Value ($000) $688 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 39,637 Value ($000) $2,670 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 12,349 Value ($000) $767 Avg Close $49.75 Range $45.49 - $51.91
Q2 2015
Shares 6,566 Value ($000) $426 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 9,389 Value ($000) $668 Avg Close $55.69 Range $53.90 - $57.39