ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,206 Value ($000) $1,500 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,965 Value ($000) $851 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,928 Value ($000) $791 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,752 Value ($000) $777 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 4,301 Value ($000) $829 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,063 Value ($000) $960 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,695 Value ($000) $430 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,197 Value ($000) $380 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,491 Value ($000) $349 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,100 Value ($000) $234 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,040 Value ($000) $222 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,218 Value ($000) $246 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,644 Value ($000) $494 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,608 Value ($000) $325 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,425 Value ($000) $307 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,576 Value ($000) $357 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,125 Value ($000) $368 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,453 Value ($000) $440 Avg Close $118.67 Range $111.83 - $124.95
Q1 2021
Shares 4,635 Value ($000) $533 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,144 Value ($000) $346 Avg Close $86.64 Range $76.10 - $97.36
Q2 2020
Shares 2,087 Value ($000) $202 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 5,387 Value ($000) $494 Avg Close $94.25 Range $55.78 - $108.98
Q4 2018
Shares 415 Value ($000) $34 Avg Close $75.91 Range $65.33 - $84.88