ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,125 Value ($000) $234 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,037 Value ($000) $223 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,115 Value ($000) $224 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,060 Value ($000) $220 Avg Close $191.27 Range $173.06 - $209.86

Q3 2021

Shares 371 Value ($000) $47 Avg Close $118.67 Range $111.83 - $124.95

Q4 2020

Shares 19 Value ($000) $2 Avg Close $86.64 Range $76.10 - $97.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,125	$234	$204.09	$187.20 - $214.88
Q3 2025	1,037	$223	$200.20	$187.29 - $214.69
Q2 2025	1,115	$224	$196.87	$173.48 - $210.12
Q1 2025	1,060	$220	$191.27	$173.06 - $209.86
Q3 2021	371	$47	$118.67	$111.83 - $124.95
Q4 2020	19	$2	$86.64	$76.10 - $97.36