ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $295 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,548 Value ($000) $762 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,546 Value ($000) $714 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,562 Value ($000) $738 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,562 Value ($000) $687 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,575 Value ($000) $678 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 132,194 Value ($000) $21,106 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 110,823 Value ($000) $19,173 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 114,969 Value ($000) $16,093 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 310,330 Value ($000) $34,574 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 150,951 Value ($000) $16,460 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 139,521 Value ($000) $15,460 Avg Close $118.15 Range $96.87 - $132.53