ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,919 Value ($000) $4,771 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 22,420 Value ($000) $4,813 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 20,816 Value ($000) $4,190 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 21,036 Value ($000) $4,356 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 15,696 Value ($000) $3,026 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 15,297 Value ($000) $2,901 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 15,365 Value ($000) $2,453 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 13,811 Value ($000) $2,389 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 14,364 Value ($000) $2,011 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 12,795 Value ($000) $1,425 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 8,967 Value ($000) $978 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 9,961 Value ($000) $1,104 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 8,418 Value ($000) $1,141 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 8,275 Value ($000) $1,030 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 8,055 Value ($000) $1,021 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 7,851 Value ($000) $1,087 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 7,862 Value ($000) $925 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 8,531 Value ($000) $1,086 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 8,453 Value ($000) $1,103 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 8,589 Value ($000) $987 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 7,963 Value ($000) $861 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 7,668 Value ($000) $722,000 Avg Close $81.77 Range $74.31 - $87.95