ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,774 Value ($000) $7,522 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 35,657 Value ($000) $7,688 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 34,559 Value ($000) $6,991 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 34,519 Value ($000) $7,181 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 34,085 Value ($000) $6,601 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 31,732 Value ($000) $6,018 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 33,594 Value ($000) $5,395 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 33,587 Value ($000) $5,840 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 32,980 Value ($000) $4,625 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 32,180 Value ($000) $3,585 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 31,363 Value ($000) $3,420 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 30,194 Value ($000) $3,346 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 60,100 Value ($000) $8,150 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 30,549 Value ($000) $3,803 Avg Close $114.59 Range $102.90 - $122.65
Q2 2021
Shares 1,581 Value ($000) $208 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,746 Value ($000) $202 Avg Close $97.70 Range $90.68 - $105.16