ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,400 Value ($000) $40,256 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 329,836 Value ($000) $70,799 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 296,836 Value ($000) $59,756 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 210,236 Value ($000) $43,534 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 118,151 Value ($000) $22,778 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 121,031 Value ($000) $22,954 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 121,031 Value ($000) $19,324 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 121,031 Value ($000) $20,940 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 99,031 Value ($000) $13,862 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 117,031 Value ($000) $13,038 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 117,031 Value ($000) $12,761 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 117,031 Value ($000) $12,968 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 80,099 Value ($000) $10,861 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 75,099 Value ($000) $9,352 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 27,668 Value ($000) $3,506 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 27,668 Value ($000) $3,832 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 27,668 Value ($000) $3,255 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 24,008 Value ($000) $3,056 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 24,008 Value ($000) $3,132 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 24,008 Value ($000) $2,759 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 24,008 Value ($000) $2,639 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 24,008 Value ($000) $2,260 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 24,008 Value ($000) $2,329 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 24,008 Value ($000) $2,202 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 23,115 Value ($000) $2,613 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 25,509 Value ($000) $2,785 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 28,416 Value ($000) $2,904 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 27,649 Value ($000) $2,617 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 23,726 Value ($000) $1,971 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 23,162 Value ($000) $2,297 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 23,162 Value ($000) $2,125 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 118,510 Value ($000) $11,289 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 126,960 Value ($000) $13,344 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 133,400 Value ($000) $12,312 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 142,210 Value ($000) $12,618 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 72,449 Value ($000) $5,939 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 108,264 Value ($000) $8,051 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 52,665 Value ($000) $3,657 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 51,850 Value ($000) $3,640 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 39,187 Value ($000) $2,639 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 26,503 Value ($000) $1,653 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 26,304 Value ($000) $1,541 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 29,228 Value ($000) $1,906 Avg Close $54.31 Range $51.33 - $57.34