ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $666 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,200 Value ($000) $687 Avg Close $200.20 Range $187.29 - $214.69
Q4 2024
Shares 5,302 Value ($000) $1,022 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 10,309 Value ($000) $1,955 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 1,231 Value ($000) $213 Avg Close $151.93 Range $134.81 - $167.61
Q1 2023
Shares 3,049 Value ($000) $338 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,546 Value ($000) $481 Avg Close $121.42 Range $107.93 - $128.70
Q1 2022
Shares 8,333 Value ($000) $1,154 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 8,400 Value ($000) $988 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,200 Value ($000) $535 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,000 Value ($000) $391 Avg Close $115.30 Range $101.89 - $124.71
Q2 2020
Shares 5,056 Value ($000) $490 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 9,651 Value ($000) $885 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 4,451 Value ($000) $501 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 16,551 Value ($000) $1,799 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 15,451 Value ($000) $1,571 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 6,351 Value ($000) $598 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 19,651 Value ($000) $1,624 Avg Close $75.91 Range $65.33 - $84.88
Q2 2018
Shares 8,810 Value ($000) $804 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 10,210 Value ($000) $968 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 31,310 Value ($000) $3,278 Avg Close $81.75 Range $75.11 - $87.65
Q2 2017
Shares 2,320 Value ($000) $205 Avg Close $69.77 Range $65.01 - $74.90
Q4 2016
Shares 3,300 Value ($000) $245 Avg Close $57.46 Range $54.20 - $61.17