ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,971 Value ($000) $1,035 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,846 Value ($000) $1,040 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 4,846 Value ($000) $976 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,846 Value ($000) $1,003 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 5,353 Value ($000) $1,032 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,483 Value ($000) $1,040 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 5,472 Value ($000) $874 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 5,472 Value ($000) $947 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,472 Value ($000) $766 Avg Close $124.75 Range $104.04 - $139.29