ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,946 Value ($000) $8,315 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 31,656 Value ($000) $6,795 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 37,746 Value ($000) $7,599 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 38,439 Value ($000) $7,960 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 37,540 Value ($000) $7,237 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 33,530 Value ($000) $6,359 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 5,286 Value ($000) $844 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,946	$8,315	$204.09	$187.20 - $214.88
Q3 2025	31,656	$6,795	$200.20	$187.29 - $214.69
Q2 2025	37,746	$7,599	$196.87	$173.48 - $210.12
Q1 2025	38,439	$7,960	$191.27	$173.06 - $209.86
Q4 2024	37,540	$7,237	$189.83	$174.83 - $204.93
Q3 2024	33,530	$6,359	$172.85	$153.03 - $189.40
Q2 2024	5,286	$844	$161.46	$152.22 - $171.38