ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,350 Value ($000) $290 Avg Close $200.20 Range $187.29 - $214.69

Q1 2025

Shares 13,009 Value ($000) $2,694 Avg Close $191.27 Range $173.06 - $209.86

Q3 2024

Shares 6,252 Value ($000) $1,186 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 14,880 Value ($000) $2,376 Avg Close $161.46 Range $152.22 - $171.38

Q4 2023

Shares 3,997 Value ($000) $560 Avg Close $124.75 Range $104.04 - $139.29

Q3 2021

Shares 8,698 Value ($000) $1,083 Avg Close $118.67 Range $111.83 - $124.95

Q3 2019

Shares 5,950 Value ($000) $647 Avg Close $89.63 Range $86.11 - $94.39

Q2 2017

Shares 9,574 Value ($000) $847 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 5,616 Value ($000) $458 Avg Close $64.52 Range $59.76 - $68.29

Q2 2016

Shares 37,902 Value ($000) $2,651 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 3,700 Value ($000) $249 Avg Close $50.51 Range $44.96 - $54.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,350	$290	$200.20	$187.29 - $214.69
Q1 2025	13,009	$2,694	$191.27	$173.06 - $209.86
Q3 2024	6,252	$1,186	$172.85	$153.03 - $189.40
Q2 2024	14,880	$2,376	$161.46	$152.22 - $171.38
Q4 2023	3,997	$560	$124.75	$104.04 - $139.29
Q3 2021	8,698	$1,083	$118.67	$111.83 - $124.95
Q3 2019	5,950	$647	$89.63	$86.11 - $94.39
Q2 2017	9,574	$847	$69.77	$65.01 - $74.90
Q1 2017	5,616	$458	$64.52	$59.76 - $68.29
Q2 2016	37,902	$2,651	$54.10	$51.91 - $56.69
Q1 2016	3,700	$249	$50.51	$44.96 - $54.78