ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,510 Value ($000) $7,808 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 36,173 Value ($000) $7,765 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 27,954 Value ($000) $5,628 Avg Close $196.87 Range $173.48 - $210.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,510	$7,808	$204.09	$187.20 - $214.88
Q3 2025	36,173	$7,765	$200.20	$187.29 - $214.69
Q2 2025	27,954	$5,628	$196.87	$173.48 - $210.12