ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,061 Value ($000) $427 Avg Close $191.27 Range $173.06 - $209.86
Q3 2024
Shares 2,288 Value ($000) $434 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 7,053 Value ($000) $1,126 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 12,270 Value ($000) $2,123 Avg Close $151.93 Range $134.81 - $167.61
Q3 2023
Shares 4,919 Value ($000) $548 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 23,128 Value ($000) $2,522 Avg Close $106.77 Range $99.88 - $114.98
Q4 2022
Shares 6,112 Value ($000) $829 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 11,802 Value ($000) $1,470 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,887 Value ($000) $493 Avg Close $120.01 Range $108.23 - $132.06
Q2 2021
Shares 6,269 Value ($000) $818 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 27,211 Value ($000) $3,127 Avg Close $97.70 Range $90.68 - $105.16
Q2 2020
Shares 9,704 Value ($000) $941 Avg Close $85.63 Range $72.84 - $93.65
Q3 2019
Shares 12,430 Value ($000) $1,351 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,022 Value ($000) $206 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 8,933 Value ($000) $841 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 11,154 Value ($000) $1,101 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 39,858 Value ($000) $3,638 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,042 Value ($000) $288 Avg Close $80.71 Range $73.45 - $86.95
Q1 2017
Shares 18,176 Value ($000) $1,481 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,552 Value ($000) $263 Avg Close $57.46 Range $54.20 - $61.17