ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279 Value ($000) $447 Avg Close $204.09 Range $187.20 - $214.88
Q3 2018
Shares 100 Value ($000) $10 Avg Close $82.07 Range $76.39 - $86.71
Q1 2018
Shares 130 Value ($000) $12 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 30 Value ($000) $3 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 30 Value ($000) $3 Avg Close $75.17 Range $70.94 - $78.63
Q1 2017
Shares 202 Value ($000) $15 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 202 Value ($000) $15 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 202 Value ($000) $14 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 202 Value ($000) $14 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 202 Value ($000) $14 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 202 Value ($000) $13 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,000 Value ($000) $2 Avg Close $49.76 Range $42.99 - $55.19