ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528 Value ($000) $318 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,534 Value ($000) $329 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,534 Value ($000) $309 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,534 Value ($000) $318 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,534 Value ($000) $296 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,965 Value ($000) $373 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,740 Value ($000) $438 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,734 Value ($000) $473 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,683 Value ($000) $376 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,248 Value ($000) $362 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,329 Value ($000) $363 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,332 Value ($000) $369 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,156 Value ($000) $428 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,768 Value ($000) $469 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,048 Value ($000) $260 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,094 Value ($000) $290 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,773 Value ($000) $209 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,670 Value ($000) $213 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,650 Value ($000) $215 Avg Close $115.30 Range $101.89 - $124.71
Q3 2019
Shares 708 Value ($000) $77 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 708 Value ($000) $72 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 190 Value ($000) $18 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 190 Value ($000) $16 Avg Close $75.91 Range $65.33 - $84.88