ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 76,000 Value ($000) $9,464 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 112,000 Value ($000) $14,194 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 111,999 Value ($000) $15,513 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 162,000 Value ($000) $19,059 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 102,000 Value ($000) $12,986 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 122,000 Value ($000) $15,914 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 97,000 Value ($000) $11,145 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 127,000 Value ($000) $13,961 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 122,000 Value ($000) $11,485 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 117,000 Value ($000) $11,348 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 105,000 Value ($000) $9,632 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 110,000 Value ($000) $12,370 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 135,000 Value ($000) $14,672 Avg Close $89.63 Range $86.11 - $94.39