ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301 Value ($000) $479 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,090 Value ($000) $449 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,090 Value ($000) $421 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,042 Value ($000) $423 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 755 Value ($000) $146 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 400 Value ($000) $76 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 580 Value ($000) $93 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 590 Value ($000) $102 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 590 Value ($000) $83 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 617 Value ($000) $69 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,171 Value ($000) $237 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,205 Value ($000) $244 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,179 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,203 Value ($000) $274 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,193 Value ($000) $278 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,193 Value ($000) $304 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,158 Value ($000) $254 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,858 Value ($000) $237 Avg Close $118.67 Range $111.83 - $124.95
Q4 2016
Shares 150 Value ($000) $11 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 150 Value ($000) $10 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 150 Value ($000) $10 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 150 Value ($000) $10 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 150 Value ($000) $9 Avg Close $49.75 Range $45.49 - $51.91