ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $1,041 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,782 Value ($000) $1,026 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 4,818 Value ($000) $970 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,679 Value ($000) $969 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 5,197 Value ($000) $1,004 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,500 Value ($000) $664 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,397 Value ($000) $542 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,446 Value ($000) $596 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,107 Value ($000) $435 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,819 Value ($000) $537 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 1,889 Value ($000) $206 Avg Close $106.77 Range $99.88 - $114.98
Q4 2022
Shares 1,892 Value ($000) $257 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,890 Value ($000) $237 Avg Close $114.59 Range $102.90 - $122.65