ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,197 Value ($000) $665 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,158 Value ($000) $678 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 4,101 Value ($000) $826 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,703 Value ($000) $767 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,752 Value ($000) $531 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,005 Value ($000) $569 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,979 Value ($000) $476 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,105 Value ($000) $537 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,235 Value ($000) $453 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,108 Value ($000) $346 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,036 Value ($000) $440 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,042 Value ($000) $448 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,263 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,192 Value ($000) $522 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,863 Value ($000) $490 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 3,882 Value ($000) $457 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,882 Value ($000) $457 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,751 Value ($000) $478 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,702 Value ($000) $483 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,666 Value ($000) $421 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,580 Value ($000) $394 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,814 Value ($000) $265 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,032 Value ($000) $294 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,261 Value ($000) $299 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,107 Value ($000) $355 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,722 Value ($000) $296 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,745 Value ($000) $279 Avg Close $83.49 Range $79.79 - $89.16