ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $242 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,161 Value ($000) $249 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,171 Value ($000) $236 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,161 Value ($000) $240 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,161 Value ($000) $224 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,161 Value ($000) $220 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 1,161 Value ($000) $201 Avg Close $151.93 Range $134.81 - $167.61
Q1 2018
Shares 1,426 Value ($000) $135 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,426 Value ($000) $149 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,426 Value ($000) $131 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,426 Value ($000) $126 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,482 Value ($000) $121 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,482 Value ($000) $110 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,482 Value ($000) $103 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,482 Value ($000) $104 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,482 Value ($000) $100 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 556 Value ($000) $35 Avg Close $49.75 Range $45.49 - $51.91