ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,232 Value ($000) $264 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,515 Value ($000) $305 Avg Close $196.87 Range $173.48 - $210.12
Q3 2018
Shares 2,270 Value ($000) $224 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,270 Value ($000) $207 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,360 Value ($000) $224 Avg Close $80.71 Range $73.45 - $86.95
Q3 2017
Shares 2,270 Value ($000) $209 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,483 Value ($000) $220 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,483 Value ($000) $202 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,483 Value ($000) $184 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 2,483 Value ($000) $172 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 2,483 Value ($000) $174 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 2,274 Value ($000) $152 Avg Close $50.51 Range $44.96 - $54.78