ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,528 Value ($000) $316 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,528 Value ($000) $295 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,528 Value ($000) $290 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,528 Value ($000) $244 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,528 Value ($000) $264 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,528 Value ($000) $214 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 1,528 Value ($000) $207 Avg Close $121.42 Range $107.93 - $128.70
Q1 2022
Shares 1,528 Value ($000) $212 Avg Close $114.28 Range $104.94 - $129.65