ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,248 Value ($000) $295 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 2,378 Value ($000) $275 Avg Close $97.70 Range $90.68 - $105.16

Q2 2020

Shares 2,188 Value ($000) $212 Avg Close $85.63 Range $72.84 - $93.65

Q4 2019

Shares 2,278 Value ($000) $285 Avg Close $94.20 Range $89.31 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,248	$295	$115.30	$101.89 - $124.71
Q1 2021	2,378	$275	$97.70	$90.68 - $105.16
Q2 2020	2,188	$212	$85.63	$72.84 - $93.65
Q4 2019	2,278	$285	$94.20	$89.31 - $98.07