ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,583 Value ($000) $21 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 100,273 Value ($000) $22 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 99,073 Value ($000) $20 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 95,573 Value ($000) $20 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 102,873 Value ($000) $20 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 100,373 Value ($000) $19 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 102,873 Value ($000) $16 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 105,873 Value ($000) $18 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 124,173 Value ($000) $17 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 128,873 Value ($000) $14 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 125,373 Value ($000) $14 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 137,073 Value ($000) $15 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 132,873 Value ($000) $18 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 153,573 Value ($000) $19,124 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 163,673 Value ($000) $20,742 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 215,773 Value ($000) $29,887 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 231,173 Value ($000) $27,198 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 225,473 Value ($000) $28,705 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 222,073 Value ($000) $24,426 Avg Close $115.30 Range $101.89 - $124.71
Q4 2020
Shares 277,573 Value ($000) $30,513 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 275,473 Value ($000) $25,933 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 270,073 Value ($000) $26,194 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 282,673 Value ($000) $25,930 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 302,373 Value ($000) $34,002 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 295,773 Value ($000) $32,145 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 169,931 Value ($000) $17,280 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 195,431 Value ($000) $18,406 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 192,531 Value ($000) $13,917 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 56,758 Value ($000) $5,602 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 56,758 Value ($000) $5,180 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 56,758 Value ($000) $5,381 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 56,758 Value ($000) $4,949 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 60,158 Value ($000) $5,529 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 59,558 Value ($000) $5,267 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 9,821 Value ($000) $748 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 9,557 Value ($000) $672 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 9,557 Value ($000) $661 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 9,557 Value ($000) $602 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 9,679 Value ($000) $572 Avg Close $50.51 Range $44.96 - $54.78