ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,694 Value ($000) $626 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 5,638 Value ($000) $531 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 5,638 Value ($000) $547 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 5,728 Value ($000) $525 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 6,015 Value ($000) $676 Avg Close $94.20 Range $89.31 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,694	$626	$86.64	$76.10 - $97.36
Q3 2020	5,638	$531	$81.77	$74.31 - $87.95
Q2 2020	5,638	$547	$85.63	$72.84 - $93.65
Q1 2020	5,728	$525	$94.25	$55.78 - $108.98
Q4 2019	6,015	$676	$94.20	$89.31 - $98.07